CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,953 Value ($000) $553 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 19,637 Value ($000) $580 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 19,783 Value ($000) $619 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 19,724 Value ($000) $646 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 19,818 Value ($000) $655 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 20,006 Value ($000) $628 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 32,729 Value ($000) $1,081 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 32,729 Value ($000) $1,208 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 11,024 Value ($000) $485 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 11,487 Value ($000) $461 Avg Close $31.89 Range $27.98 - $36.74
Q1 2022
Shares 10,718 Value ($000) $436 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 10,580 Value ($000) $506 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 10,693 Value ($000) $460 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 13,368 Value ($000) $646 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 13,486 Value ($000) $699 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 13,601 Value ($000) $494 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 13,648 Value ($000) $494 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 13,791 Value ($000) $466 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 13,635 Value ($000) $349 Avg Close $22.22 Range $17.33 - $25.83