CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,137,257 Value ($000) $62,387 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 2,179,474 Value ($000) $64,360 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 2,174,296 Value ($000) $68,034 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 2,100,541 Value ($000) $68,751 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 2,235,900 Value ($000) $73,896 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 2,175,277 Value ($000) $68,304 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 2,106,588 Value ($000) $69,581 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 2,117,330 Value ($000) $78,172 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 1,571,800 Value ($000) $69,222 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 1,479,646 Value ($000) $59,319 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 1,495,647 Value ($000) $54,531 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 1,473,473 Value ($000) $57,569 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 1,450,664 Value ($000) $51,934 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 1,498,211 Value ($000) $51,179 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 1,467,076 Value ($000) $58,698 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 1,490,024 Value ($000) $60,763 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 1,465,182 Value ($000) $70,109 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 1,351,369 Value ($000) $58,109 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 1,360,175 Value ($000) $65,696 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 1,285,786 Value ($000) $66,719 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 1,273,219 Value ($000) $46,256 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 1,336,427 Value ($000) $48,298 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,362,303 Value ($000) $46,032 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 1,390,614 Value ($000) $35,558 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,245,813 Value ($000) $36,577 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 1,180,016 Value ($000) $32,716 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 1,184,215 Value ($000) $29,179 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,156,628 Value ($000) $26,892 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,137,263 Value ($000) $35,539 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 1,134,592 Value ($000) $37,606 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 1,012,288 Value ($000) $40,966 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 954,426 Value ($000) $37,810 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 950,407 Value ($000) $35,841 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 909,307 Value ($000) $33,818 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 905,413 Value ($000) $27,180 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 876,596 Value ($000) $30,434 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 835,370 Value ($000) $25,813 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 762,822 Value ($000) $18,916 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 724,384 Value ($000) $15,730 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 781,686 Value ($000) $12,729 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 791,466 Value ($000) $10,766 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 804,441 Value ($000) $12,961 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 797,603 Value ($000) $9,103 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 783,952 Value ($000) $8,324 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 766,961 Value ($000) $7,328 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 769,818 Value ($000) $6,189 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 779,866 Value ($000) $7,170 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 824,508 Value ($000) $6,818 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 809,958 Value ($000) $5,466 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 812,039 Value ($000) $5,565 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 756,637 Value ($000) $5,221 Avg Close $6.44 Range $5.50 - $7.36