CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,320 Value ($000) $920 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 38,133 Value ($000) $887 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 40,729 Value ($000) $1,273 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 43,225 Value ($000) $1,432 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 41,369 Value ($000) $1,674 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 41,363 Value ($000) $1,638 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 46,715 Value ($000) $1,762 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 47,207 Value ($000) $1,756 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 78,134 Value ($000) $2,346 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 59,892 Value ($000) $2,079 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 48,177 Value ($000) $1,489 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 49,613 Value ($000) $1,230 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 52,471 Value ($000) $1,139 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 52,949 Value ($000) $863 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 58,009 Value ($000) $789 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 59,303 Value ($000) $955 Avg Close $10.12 Range $7.61 - $13.86