CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,197 Value ($000) $8,529 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 122,530 Value ($000) $3,847 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 130,890 Value ($000) $4,096 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 102,097 Value ($000) $3,342 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 124,773 Value ($000) $4,124 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 122,530 Value ($000) $4 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 46,812 Value ($000) $1,546 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 73,789 Value ($000) $2,724 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 86,810 Value ($000) $3,823 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 47,763 Value ($000) $1,915 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 45,123 Value ($000) $2 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 43,858 Value ($000) $2 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 47,705 Value ($000) $2 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 37,340 Value ($000) $1,275 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 31,300 Value ($000) $1,253 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 50,198 Value ($000) $2,048 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 71,111 Value ($000) $3,403 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 102,782 Value ($000) $4,420 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 65,152 Value ($000) $3,146 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 93,423 Value ($000) $4,847 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 63,951 Value ($000) $2,324 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 62,708 Value ($000) $2,266 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 55,959 Value ($000) $1,890 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 49,672 Value ($000) $1,271 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 66,537 Value ($000) $1,954 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 45,630 Value ($000) $1,265 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 51,404 Value ($000) $1,267 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 36,521 Value ($000) $849 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 15,449 Value ($000) $482 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 46,525 Value ($000) $1,543 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 15,766 Value ($000) $638 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 10,850 Value ($000) $430 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 6,687 Value ($000) $252 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 818 Value ($000) $30 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 11,410 Value ($000) $342 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 13,465 Value ($000) $466 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 6,566 Value ($000) $203 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 659 Value ($000) $16 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 295 Value ($000) $6 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 1,079 Value ($000) $17 Avg Close $11.19 Range $8.80 - $13.11
Q3 2015
Shares 453 Value ($000) $8 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 810 Value ($000) $9 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 1,294 Value ($000) $13 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 2,459 Value ($000) $22 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 1,495 Value ($000) $12 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 831 Value ($000) $7 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 1,696 Value ($000) $13 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 987 Value ($000) $6 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 20,216 Value ($000) $122 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 28,888 Value ($000) $199 Avg Close $6.44 Range $5.50 - $7.36