CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,841 Value ($000) $358 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 14,558 Value ($000) $457 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 14,487 Value ($000) $479 Avg Close $36.00 Range $32.33 - $41.03
Q2 2022
Shares 15,513 Value ($000) $619 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 30,360 Value ($000) $1,237 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 9,591 Value ($000) $458 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 6,564 Value ($000) $281 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 6,522 Value ($000) $314 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 6,507 Value ($000) $337 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 6,507 Value ($000) $235 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 6,507 Value ($000) $234 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 141 Value ($000) $4 Avg Close $25.09 Range $19.80 - $27.83
Q2 2019
Shares 466 Value ($000) $11 Avg Close $20.10 Range $18.55 - $22.06
Q3 2017
Shares 6,432 Value ($000) $239 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 10,048 Value ($000) $348 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 10,048 Value ($000) $348 Avg Close $25.93 Range $22.50 - $28.28