CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,157 Value ($000) $3 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 89,373 Value ($000) $3 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 89,986 Value ($000) $3 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 85,325 Value ($000) $3 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 90,303 Value ($000) $3 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 102,027 Value ($000) $3 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 110,251 Value ($000) $4 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 112,124 Value ($000) $4 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 89,154 Value ($000) $4 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 91,749 Value ($000) $4 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 91,199 Value ($000) $3 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 92,899 Value ($000) $4 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 93,099 Value ($000) $3 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 93,199 Value ($000) $3,184 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 93,462 Value ($000) $3,739 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 97,362 Value ($000) $3,970 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 97,862 Value ($000) $4,683 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 97,862 Value ($000) $4,208 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 98,762 Value ($000) $4,770 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 102,562 Value ($000) $5,322 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 108,862 Value ($000) $3,955 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 111,062 Value ($000) $4,014 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 119,262 Value ($000) $4,030 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 121,462 Value ($000) $3,106 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 126,262 Value ($000) $3,707 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 115,285 Value ($000) $3,196 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 115,285 Value ($000) $2,841 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 120,185 Value ($000) $2,794 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 124,449 Value ($000) $3,889 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 124,349 Value ($000) $4,121 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 124,531 Value ($000) $5,040 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 126,789 Value ($000) $5,022 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 124,389 Value ($000) $4,691 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 126,489 Value ($000) $4,704 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 127,089 Value ($000) $3,815 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 129,389 Value ($000) $4,492 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 131,989 Value ($000) $4,078 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 133,289 Value ($000) $3,306 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 131,789 Value ($000) $2,861 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 129,389 Value ($000) $2,108 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 129,689 Value ($000) $1,764 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 127,056 Value ($000) $2,047 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 159,472 Value ($000) $1,820 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 165,672 Value ($000) $1,759 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 160,972 Value ($000) $1,537 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 160,972 Value ($000) $1,294 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 160,972 Value ($000) $1,481 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 164,372 Value ($000) $1,359 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 167,772 Value ($000) $1,132 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 183,636 Value ($000) $1,258 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 189,136 Value ($000) $1,305 Avg Close $6.44 Range $5.50 - $7.36