CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,182 Value ($000) $1,786 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 43,545 Value ($000) $1,286 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 17,651 Value ($000) $552 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 7,413 Value ($000) $243 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 2,182 Value ($000) $72 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 76,388 Value ($000) $2,399 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 57,082 Value ($000) $1,885 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 53,024 Value ($000) $1,958 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 35,924 Value ($000) $1,582 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 29,359 Value ($000) $1,177 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 29,463 Value ($000) $1,074 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 45,608 Value ($000) $1,782 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 43,657 Value ($000) $1,563 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 32,703 Value ($000) $1,118 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 32,109 Value ($000) $1,285 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 37,873 Value ($000) $1,545 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 24,160 Value ($000) $1,157 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 22,860 Value ($000) $983 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 375,300 Value ($000) $18,127 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 486,099 Value ($000) $25,224 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 435,576 Value ($000) $15,824 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 689,379 Value ($000) $24,914 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 666,588 Value ($000) $22,524 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 729,198 Value ($000) $18,646 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 949,667 Value ($000) $27,882 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 659,327 Value ($000) $18,280 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 883,809 Value ($000) $21,777 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 733,647 Value ($000) $17,057 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 819,583 Value ($000) $25,612 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 814,357 Value ($000) $26,988 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 797,266 Value ($000) $32,266 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 1,478,487 Value ($000) $58,563 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 1,636,900 Value ($000) $61,728 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 1,722,759 Value ($000) $64,069 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 1,598,246 Value ($000) $47,979 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 1,251,910 Value ($000) $43,466 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 1,285,957 Value ($000) $39,736 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 968,810 Value ($000) $24,026 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 347,857 Value ($000) $7,552 Avg Close $14.31 Range $11.54 - $17.42
Q2 2014
Shares 212,900 Value ($000) $1,959 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 417,700 Value ($000) $3,454 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 542,600 Value ($000) $3,663 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 480,530 Value ($000) $3,291 Avg Close $5.48 Range $4.80 - $6.30