CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,385 Value ($000) $2,230 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 53,725 Value ($000) $1,587 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 43,441 Value ($000) $1,359 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 42,320 Value ($000) $1,385 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 49,074 Value ($000) $1,622 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 48,664 Value ($000) $1,528 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 59,812 Value ($000) $1,976 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 34,773 Value ($000) $1,284 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 22,705 Value ($000) $1,000 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 22,705 Value ($000) $910 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 19,934 Value ($000) $727 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 17,838 Value ($000) $697 Avg Close $30.75 Range $27.37 - $33.43
Q3 2022
Shares 16,801 Value ($000) $574 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 17,936 Value ($000) $717 Avg Close $32.94 Range $30.05 - $34.95
Q2 2021
Shares 24,842 Value ($000) $1,180 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 8,057 Value ($000) $271 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 15,487 Value ($000) $541 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 12,922 Value ($000) $467 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 6,276 Value ($000) $212 Avg Close $25.09 Range $19.80 - $27.83
Q2 2019
Shares 251,391 Value ($000) $6,194 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 218,605 Value ($000) $5,083 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 187,619 Value ($000) $6,215 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 187,462 Value ($000) $6,214 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 203,052 Value ($000) $8,217 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 191,893 Value ($000) $7,601 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 187,206 Value ($000) $7,059 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 182,854 Value ($000) $6,801 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 163,562 Value ($000) $4,910 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 124,734 Value ($000) $4,331 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 404 Value ($000) $12 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 378 Value ($000) $9 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 30 Value ($000) $1 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 320 Value ($000) $5 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 340 Value ($000) $5 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 284 Value ($000) $5 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 276 Value ($000) $3 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 315 Value ($000) $2 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 8,630 Value ($000) $82 Avg Close $6.66 Range $5.56 - $7.77