CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 603,046 Value ($000) $18,845 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 489,727 Value ($000) $16,230 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 452,844 Value ($000) $18,327 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 468,367 Value ($000) $18,552 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 444,651 Value ($000) $16,768 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 492,089 Value ($000) $18,301 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 481,563 Value ($000) $14,457 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 857,554 Value ($000) $29,774 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 830,580 Value ($000) $25,665 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 774,178 Value ($000) $19,200 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 2,348,583 Value ($000) $50,988 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 2,278,316 Value ($000) $37,114 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 2,133,416 Value ($000) $29,014 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 2,015,621 Value ($000) $32,472 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 1,749,632 Value ($000) $19,963 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 1,609,801 Value ($000) $17,096 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 1,032,964 Value ($000) $9,865 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 1,043,225 Value ($000) $8,388 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 952,512 Value ($000) $8,763 Avg Close $6.69 Range $5.81 - $8.09