CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,482 Value ($000) $1,182 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 36,317 Value ($000) $1,072 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 53,064 Value ($000) $1,660 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 37,730 Value ($000) $1,235 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 14,315 Value ($000) $473 Avg Close $31.85 Range $27.70 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,482	$1,182	$28.91	$25.97 - $32.52
Q3 2025	36,317	$1,072	$33.30	$29.09 - $37.35
Q2 2025	53,064	$1,660	$31.22	$27.97 - $32.92
Q1 2025	37,730	$1,235	$31.77	$29.44 - $35.15
Q4 2024	14,315	$473	$31.85	$27.70 - $37.31