CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,472 Value ($000) $214 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 6,431 Value ($000) $202 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 6,474 Value ($000) $214 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 7,389 Value ($000) $273 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 5,757 Value ($000) $254 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 5,392 Value ($000) $216 Avg Close $31.89 Range $27.98 - $36.74
Q1 2023
Shares 6,792 Value ($000) $265 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 6,750 Value ($000) $242 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 5,900 Value ($000) $202 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 5,900 Value ($000) $236 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 6,230 Value ($000) $254 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 6,230 Value ($000) $298 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 5,915 Value ($000) $254 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 5,915 Value ($000) $286 Avg Close $41.01 Range $38.25 - $44.66
Q4 2020
Shares 7,228 Value ($000) $263 Avg Close $29.27 Range $27.37 - $31.93