CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,746 Value ($000) $101 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 2,270 Value ($000) $100 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 2,270 Value ($000) $91 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 2,176 Value ($000) $79 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 2,176 Value ($000) $85 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 2,396 Value ($000) $86 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 2,396 Value ($000) $82 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 2,396 Value ($000) $96 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 2,396 Value ($000) $98 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 10,497 Value ($000) $502 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 10,497 Value ($000) $451 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 11,641 Value ($000) $562 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 10,924 Value ($000) $567 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 11,346 Value ($000) $412 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 11,346 Value ($000) $410 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 12,983 Value ($000) $439 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 12,983 Value ($000) $332 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 12,983 Value ($000) $381 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 13,660 Value ($000) $379 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 13,083 Value ($000) $322 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 13,083 Value ($000) $304 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 13,083 Value ($000) $409 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 13,083 Value ($000) $434 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 11,288 Value ($000) $456,825 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 11,288 Value ($000) $447,118 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 10,981 Value ($000) $414 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 23,534 Value ($000) $875 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 23,534 Value ($000) $706 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 23,534 Value ($000) $817 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 23,534 Value ($000) $727 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 24,518 Value ($000) $608 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 24,518 Value ($000) $532 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 30,709 Value ($000) $500 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 30,709 Value ($000) $418 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 30,709 Value ($000) $495 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 24,727 Value ($000) $282 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 36,191 Value ($000) $384 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 36,191 Value ($000) $346 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 36,191 Value ($000) $291 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 36,191 Value ($000) $333 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 36,191 Value ($000) $299 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 36,191 Value ($000) $244 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 36,191 Value ($000) $248 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 31,588 Value ($000) $218 Avg Close $6.44 Range $5.50 - $7.36