CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,957 Value ($000) $3,735 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 138,065 Value ($000) $4,077 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 139,252 Value ($000) $4,357 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 140,244 Value ($000) $4,590 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 143,835 Value ($000) $4,754 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 141,721 Value ($000) $4,450 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 147,084 Value ($000) $4,858 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 146,927 Value ($000) $5,425 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 112,591 Value ($000) $4,959 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 113,661 Value ($000) $4,557 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 116,916 Value ($000) $4,263 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 117,603 Value ($000) $4,595 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 121,285 Value ($000) $4,342 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 118,822 Value ($000) $4,059 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 119,814 Value ($000) $4,794 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 119,451 Value ($000) $4,871 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 121,665 Value ($000) $5,821 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 118,534 Value ($000) $5,098 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 117,643 Value ($000) $5,682 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 138,801 Value ($000) $7,203 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 129,091 Value ($000) $4,689 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 132,685 Value ($000) $4,795 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 126,886 Value ($000) $4,288 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 120,633 Value ($000) $3,084 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 121,724 Value ($000) $3,574 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 110,877 Value ($000) $3,074 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 106,697 Value ($000) $2,629 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 106,153 Value ($000) $2,468 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 95,298 Value ($000) $2,970 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 96,125 Value ($000) $3,195 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 77,629 Value ($000) $3,129 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 73,783 Value ($000) $2,887 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 69,622 Value ($000) $2,627 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 66,789 Value ($000) $2,482 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 64,602 Value ($000) $1,940 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 58,578 Value ($000) $2,033 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 55,736 Value ($000) $1,722 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 28,825 Value ($000) $712 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 6,020 Value ($000) $127 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 6,020 Value ($000) $97 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 6,707 Value ($000) $92 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 6,707 Value ($000) $107 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 6,707 Value ($000) $76 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 6,707 Value ($000) $72 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 6,707 Value ($000) $64 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 6,707 Value ($000) $54 Avg Close $7.08 Range $6.26 - $7.61