CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 239,693 Value ($000) $7,037 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 240,039 Value ($000) $6,655 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 718,247 Value ($000) $17,698 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 720,459 Value ($000) $16,751 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 831,825 Value ($000) $25,995 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 880,825 Value ($000) $29,191 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 795,753 Value ($000) $32,204 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 845,934 Value ($000) $33,507 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 857,563 Value ($000) $32,339 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 852,298 Value ($000) $31,697 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 914,653 Value ($000) $27,458 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 757,360 Value ($000) $25,932 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 791,853 Value ($000) $24,468 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 920,546 Value ($000) $22,830 Avg Close $19.01 Range $17.06 - $20.62