CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,829 Value ($000) $202 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 8,088 Value ($000) $253 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 7,784 Value ($000) $255 Avg Close $31.77 Range $29.44 - $35.15
Q1 2023
Shares 7,387 Value ($000) $0 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 7,752 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 10,267 Value ($000) $351 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 6,233 Value ($000) $249 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 8,260 Value ($000) $337 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 7,853 Value ($000) $376 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 6,474 Value ($000) $278 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 5,247 Value ($000) $253 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 4,468 Value ($000) $232 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 59,609 Value ($000) $2,166 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 161,472 Value ($000) $5,836 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 144,215 Value ($000) $4,873 Avg Close $25.09 Range $19.80 - $27.83
Q2 2018
Shares 7,337 Value ($000) $297 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 7,984 Value ($000) $316 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 12,346 Value ($000) $466 Avg Close $29.62 Range $26.97 - $33.07
Q2 2016
Shares 4,576 Value ($000) $99 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 4,015 Value ($000) $65 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 3,071 Value ($000) $42 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 3,950 Value ($000) $64 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 1,274 Value ($000) $15 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 995 Value ($000) $11 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 994 Value ($000) $9 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 1,145 Value ($000) $9 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 1,177 Value ($000) $11 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 1,177 Value ($000) $10 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 1,186 Value ($000) $8 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 4,212 Value ($000) $29 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 2,149 Value ($000) $15 Avg Close $6.44 Range $5.50 - $7.36