CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 255 Value ($000) $9 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 400 Value ($000) $16 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 392 Value ($000) $16 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 180 Value ($000) $9 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 153 Value ($000) $7 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 124 Value ($000) $6 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 111 Value ($000) $6 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 192 Value ($000) $7 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 1,665 Value ($000) $61 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,687 Value ($000) $57 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 1,401 Value ($000) $36 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,401 Value ($000) $41 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 785 Value ($000) $22 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 785 Value ($000) $19 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 785 Value ($000) $18 Avg Close $24.03 Range $18.46 - $29.54
Q1 2018
Shares 453 Value ($000) $18 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 1,405 Value ($000) $53 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 461 Value ($000) $17 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 744 Value ($000) $22 Avg Close $25.57 Range $22.50 - $29.46
Q2 2016
Shares 600 Value ($000) $13 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 18,000 Value ($000) $293 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 18,000 Value ($000) $245 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 31,455 Value ($000) $507 Avg Close $10.12 Range $7.61 - $13.86