CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,036 Value ($000) $731 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 16,636 Value ($000) $491 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 35,036 Value ($000) $1,096 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 33,436 Value ($000) $1,094 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 29,436 Value ($000) $973 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 18,336 Value ($000) $576 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 21,836 Value ($000) $721 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 21,825 Value ($000) $806 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 25,909 Value ($000) $1,141 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 25,739 Value ($000) $1,032 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 23,760 Value ($000) $866 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 28,892 Value ($000) $1,129 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 55,063 Value ($000) $1,971 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 53,936 Value ($000) $1,842 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 53,987 Value ($000) $2,160 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 54,229 Value ($000) $2,211 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 39,741 Value ($000) $1,902 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 39,825 Value ($000) $1,712 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 58,230 Value ($000) $2,813 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 69,900 Value ($000) $3,627 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 59,900 Value ($000) $2,176 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 45,200 Value ($000) $1,634 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 45,200 Value ($000) $1,527 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 45,200 Value ($000) $1,156 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 37,700 Value ($000) $1,107 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 43,800 Value ($000) $1,214 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 43,800 Value ($000) $1,079 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 39,700 Value ($000) $923 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 39,700 Value ($000) $1,241 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 41,900 Value ($000) $1,389 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 39,100 Value ($000) $1,582 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 39,100 Value ($000) $1,549 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 39,100 Value ($000) $1,474 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 39,100 Value ($000) $1,454 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 224,030 Value ($000) $6,725 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 194,795 Value ($000) $6,763 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 146,819 Value ($000) $4,537 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 140,522 Value ($000) $3,485 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 173,879 Value ($000) $3,775 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 244,208 Value ($000) $3,978 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 188,043 Value ($000) $2,557 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 51,823 Value ($000) $835 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 137,830 Value ($000) $1,573 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 91,563 Value ($000) $972 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 85,422 Value ($000) $816 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 85,422 Value ($000) $687 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 96,522 Value ($000) $888 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 96,522 Value ($000) $798 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 96,522 Value ($000) $652 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 96,522 Value ($000) $661 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 96,522 Value ($000) $666 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,036	$731	$28.91	$25.97 - $32.52
Q3 2025	16,636	$491	$33.30	$29.09 - $37.35
Q2 2025	35,036	$1,096	$31.22	$27.97 - $32.92
Q1 2025	33,436	$1,094	$31.77	$29.44 - $35.15
Q4 2024	29,436	$973	$31.85	$27.70 - $37.31
Q3 2024	18,336	$576	$33.24	$30.18 - $35.34
Q2 2024	21,836	$721	$36.00	$32.33 - $41.03
Q1 2024	21,825	$806	$35.44	$32.42 - $39.55
Q4 2023	25,909	$1,141	$32.05	$27.88 - $36.09
Q3 2023	25,739	$1,032	$31.89	$27.98 - $36.74
Q2 2023	23,760	$866	$28.88	$27.02 - $31.82
Q1 2023	28,892	$1,129	$30.75	$27.37 - $33.43
Q4 2022	55,063	$1,971	$30.05	$27.10 - $34.34
Q3 2022	53,936	$1,842	$31.35	$26.95 - $34.54
Q2 2022	53,987	$2,160	$32.94	$30.05 - $34.95
Q1 2022	54,229	$2,211	$34.34	$31.88 - $38.90
Q4 2021	39,741	$1,902	$37.02	$33.58 - $41.63
Q3 2021	39,825	$1,712	$34.58	$31.44 - $39.09
Q2 2021	58,230	$2,813	$41.01	$38.25 - $44.66
Q1 2021	69,900	$3,627	$34.26	$28.28 - $44.06
Q4 2020	59,900	$2,176	$29.27	$27.37 - $31.93
Q3 2020	45,200	$1,634	$28.71	$26.26 - $32.88
Q2 2020	45,200	$1,527	$25.09	$19.80 - $27.83
Q1 2020	45,200	$1,156	$22.22	$17.33 - $25.83
Q4 2019	37,700	$1,107	$22.46	$18.80 - $24.30
Q3 2019	43,800	$1,214	$19.89	$16.41 - $22.73
Q2 2019	43,800	$1,079	$20.10	$18.55 - $22.06
Q1 2019	39,700	$923	$24.03	$18.46 - $29.54
Q4 2018	39,700	$1,241	$23.94	$21.71 - $26.71
Q3 2018	41,900	$1,389	$30.31	$26.40 - $33.58
Q2 2018	39,100	$1,582	$30.66	$27.09 - $33.23
Q1 2018	39,100	$1,549	$30.05	$26.06 - $32.13
Q4 2017	39,100	$1,474	$29.62	$26.97 - $33.07
Q3 2017	39,100	$1,454	$26.51	$22.95 - $30.54
Q2 2017	224,030	$6,725	$25.57	$22.50 - $29.46
Q1 2017	194,795	$6,763	$25.93	$22.50 - $28.28
Q4 2016	146,819	$4,537	$21.65	$17.36 - $25.73
Q3 2016	140,522	$3,485	$19.01	$17.06 - $20.62
Q2 2016	173,879	$3,775	$14.31	$11.54 - $17.42
Q1 2016	244,208	$3,978	$11.19	$8.80 - $13.11
Q4 2015	188,043	$2,557	$12.87	$10.55 - $15.12
Q3 2015	51,823	$835	$10.12	$7.61 - $13.86
Q2 2015	137,830	$1,573	$8.27	$7.46 - $9.34
Q1 2015	91,563	$972	$8.02	$7.26 - $9.00
Q4 2014	85,422	$816	$6.66	$5.56 - $7.77
Q3 2014	85,422	$687	$7.08	$6.26 - $7.61
Q2 2014	96,522	$888	$6.69	$5.81 - $8.09
Q1 2014	96,522	$798	$5.67	$4.64 - $6.68
Q4 2013	96,522	$652	$5.77	$4.80 - $6.35
Q3 2013	96,522	$661	$5.48	$4.80 - $6.30
Q2 2013	96,522	$666	$6.44	$5.50 - $7.36