CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,667 Value ($000) $487 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 16,667 Value ($000) $492 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 16,667 Value ($000) $522 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 16,667 Value ($000) $546 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 17,760 Value ($000) $587 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 30,302 Value ($000) $951 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 24,590 Value ($000) $812 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 18,135 Value ($000) $670 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 14,509 Value ($000) $639 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 14,584 Value ($000) $585 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 14,620 Value ($000) $533 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 24,013 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 24,013 Value ($000) $1 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 28,651 Value ($000) $979 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 31,370 Value ($000) $1,255 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 44,301 Value ($000) $1,807 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 47,902 Value ($000) $2,292 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 39,585 Value ($000) $1,703 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 178,177 Value ($000) $8,606 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 155,692 Value ($000) $8,079 Avg Close $34.26 Range $28.28 - $44.06
Q3 2017
Shares 33,035 Value ($000) $1,229 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 33,035 Value ($000) $992 Avg Close $25.57 Range $22.50 - $29.46