CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600 Value ($000) $18 Avg Close $33.30 Range $29.09 - $37.35
Q2 2024
Shares 900 Value ($000) $30 Avg Close $36.00 Range $32.33 - $41.03
Q1 2021
Shares 17,300 Value ($000) $897 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 26,700 Value ($000) $970 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 115,700 Value ($000) $4,181 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 108,300 Value ($000) $3,659 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 72,000 Value ($000) $1,841 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 90,600 Value ($000) $2,660 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 117,600 Value ($000) $3,260 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 140,000 Value ($000) $3,449 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 140,000 Value ($000) $3,255 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 130,000 Value ($000) $4,062 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 82,000 Value ($000) $2,717 Avg Close $30.31 Range $26.40 - $33.58
Q4 2017
Shares 8,900 Value ($000) $335 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 15,300 Value ($000) $569 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 15,300 Value ($000) $459 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 26,100 Value ($000) $906 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 29,400 Value ($000) $908 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 33,300 Value ($000) $825 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 36,900 Value ($000) $801 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 46,200 Value ($000) $752 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 49,600 Value ($000) $674 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 46,500 Value ($000) $749 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 71,000 Value ($000) $810 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 71,000 Value ($000) $754 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 62,001 Value ($000) $592 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 14,936 Value ($000) $120 Avg Close $7.08 Range $6.26 - $7.61