CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,225 Value ($000) $3,451 Avg Close $28.91 Range $25.97 - $32.52

Q3 2015

Shares 30,190 Value ($000) $487 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 25,290 Value ($000) $289 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 25,290 Value ($000) $269 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 20,890 Value ($000) $200 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 11,590 Value ($000) $94 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 11,700 Value ($000) $108 Avg Close $6.69 Range $5.81 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,225	$3,451	$28.91	$25.97 - $32.52
Q3 2015	30,190	$487	$10.12	$7.61 - $13.86
Q2 2015	25,290	$289	$8.27	$7.46 - $9.34
Q1 2015	25,290	$269	$8.02	$7.26 - $9.00
Q4 2014	20,890	$200	$6.66	$5.56 - $7.77
Q3 2014	11,590	$94	$7.08	$6.26 - $7.61
Q2 2014	11,700	$108	$6.69	$5.81 - $8.09