CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 392 Value ($000) $12 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 3 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92

Q3 2021

Shares 492 Value ($000) $21 Avg Close $34.58 Range $31.44 - $39.09

Q4 2020

Shares 565 Value ($000) $21 Avg Close $29.27 Range $27.37 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	392	$12	$33.30	$29.09 - $37.35
Q2 2025	3	$0	$31.22	$27.97 - $32.92
Q3 2021	492	$21	$34.58	$31.44 - $39.09
Q4 2020	565	$21	$29.27	$27.37 - $31.93