CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,522 Value ($000) $18,405 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 927,969 Value ($000) $27,403 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 1,061,588 Value ($000) $33,217 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 1,068,823 Value ($000) $34,983 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 1,153,272 Value ($000) $38,116 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 1,059,127 Value ($000) $33,257 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 1,014,715 Value ($000) $33,516 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 747,966 Value ($000) $27,615 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 247,831 Value ($000) $10,914 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 15,573 Value ($000) $624 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 32,561 Value ($000) $1,187 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 34,502 Value ($000) $1,348 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 38,367 Value ($000) $1,374 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 41,058 Value ($000) $1,403 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 196,349 Value ($000) $7,856 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 345,824 Value ($000) $14,103 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 357,389 Value ($000) $17,101 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 351,083 Value ($000) $15,097 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 311,603 Value ($000) $15,050 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 311,603 Value ($000) $16,169 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 245,597 Value ($000) $8,923 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 295,666 Value ($000) $10,685 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 264,485 Value ($000) $8,937 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 286,766 Value ($000) $7,333 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 511,108 Value ($000) $15,006 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 866,833 Value ($000) $24,033 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 1,001,374 Value ($000) $24,674 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,023,874 Value ($000) $23,805 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 992,092 Value ($000) $31,003 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 986,374 Value ($000) $32,688 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 574,405 Value ($000) $23,246 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 456,627 Value ($000) $18,087 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 301,101 Value ($000) $11,355 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 420,575 Value ($000) $15,641 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 414,128 Value ($000) $12,432 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 452,900 Value ($000) $15,725 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 385,752 Value ($000) $11,920 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 308,659 Value ($000) $7,655 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 12,895 Value ($000) $280 Avg Close $14.31 Range $11.54 - $17.42