CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 19,457 Value ($000) $452 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 108,054 Value ($000) $3,377 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 107,268 Value ($000) $3,555 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 109,359 Value ($000) $4,426 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 141,974 Value ($000) $5,624 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 141,960 Value ($000) $5,353 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 132,943 Value ($000) $4,944 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 126,396 Value ($000) $3,794 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 155,255 Value ($000) $5,390 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 184,034 Value ($000) $5,687 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 259,614 Value ($000) $6,438 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 296,249 Value ($000) $6,431 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 260,172 Value ($000) $4,238 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 274,085 Value ($000) $3,728 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 187,638 Value ($000) $3,023 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 141,103 Value ($000) $1,610 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 89,147 Value ($000) $947 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 42,919 Value ($000) $410 Avg Close $6.66 Range $5.56 - $7.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	19,457	$452	$24.03	$18.46 - $29.54
Q4 2018	108,054	$3,377	$23.94	$21.71 - $26.71
Q3 2018	107,268	$3,555	$30.31	$26.40 - $33.58
Q2 2018	109,359	$4,426	$30.66	$27.09 - $33.23
Q1 2018	141,974	$5,624	$30.05	$26.06 - $32.13
Q4 2017	141,960	$5,353	$29.62	$26.97 - $33.07
Q3 2017	132,943	$4,944	$26.51	$22.95 - $30.54
Q2 2017	126,396	$3,794	$25.57	$22.50 - $29.46
Q1 2017	155,255	$5,390	$25.93	$22.50 - $28.28
Q4 2016	184,034	$5,687	$21.65	$17.36 - $25.73
Q3 2016	259,614	$6,438	$19.01	$17.06 - $20.62
Q2 2016	296,249	$6,431	$14.31	$11.54 - $17.42
Q1 2016	260,172	$4,238	$11.19	$8.80 - $13.11
Q4 2015	274,085	$3,728	$12.87	$10.55 - $15.12
Q3 2015	187,638	$3,023	$10.12	$7.61 - $13.86
Q2 2015	141,103	$1,610	$8.27	$7.46 - $9.34
Q1 2015	89,147	$947	$8.02	$7.26 - $9.00
Q4 2014	42,919	$410	$6.66	$5.56 - $7.77