CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,275 Value ($000) $1,409 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 74,901 Value ($000) $2,212 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 141,059 Value ($000) $4,414 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 167,561 Value ($000) $5,484 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 142,744 Value ($000) $4,718 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 142,460 Value ($000) $4,473 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 147,455 Value ($000) $4,870 Avg Close $36.00 Range $32.33 - $41.03
Q4 2021
Shares 10,781 Value ($000) $516 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 18,741 Value ($000) $806 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 15,092 Value ($000) $729 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 161,046 Value ($000) $8,357 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 297,703 Value ($000) $10,816 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 242,894 Value ($000) $8,778 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 162,047 Value ($000) $5,476 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 310,619 Value ($000) $7,943 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 401,043 Value ($000) $11,775 Avg Close $22.46 Range $18.80 - $24.30
Q4 2014
Shares 33,500 Value ($000) $320 Avg Close $6.66 Range $5.56 - $7.77