CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,402 Value ($000) $26,078 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 885,853 Value ($000) $26,159 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 869,314 Value ($000) $27,201 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 879,769 Value ($000) $28,795 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 832,512 Value ($000) $27,515 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 773,023 Value ($000) $24,273 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 731,782 Value ($000) $24,171 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 693,265 Value ($000) $25,595 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 522,525 Value ($000) $23,012 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 519,376 Value ($000) $20,822 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 514,929 Value ($000) $18,774 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 517,108 Value ($000) $20,203 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 516,444 Value ($000) $18,489 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 489,128 Value ($000) $16,710 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 454,262 Value ($000) $18,176 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 417,344 Value ($000) $17,020 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 396,225 Value ($000) $18,960 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 387,932 Value ($000) $16,682 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 369,735 Value ($000) $17,859 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 357,897 Value ($000) $18,572 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 352,188 Value ($000) $12,795 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 355,571 Value ($000) $12,851 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 384,567 Value ($000) $12,995 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 430,208 Value ($000) $11,001 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 415,352 Value ($000) $12,195 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 395,546 Value ($000) $10,967 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 359,233 Value ($000) $8,852 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 336,572 Value ($000) $7,826 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 300,927 Value ($000) $9,404 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 293,826 Value ($000) $9,738 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 255,588 Value ($000) $10,344 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 240,508 Value ($000) $9,527 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 243,505 Value ($000) $9,183 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 255,643 Value ($000) $9,508 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 249,697 Value ($000) $7,496 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 225,715 Value ($000) $7,837 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 207,068 Value ($000) $6,399 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 170,405 Value ($000) $4,227 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 177,549 Value ($000) $3,855 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 196,156 Value ($000) $3,196 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 262,978 Value ($000) $3,577 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 275,065 Value ($000) $4,432 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 309,624 Value ($000) $3,533 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 228,456 Value ($000) $2,427 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 113,189 Value ($000) $1,081 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 110,444 Value ($000) $888 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 108,261 Value ($000) $997 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 270,061 Value ($000) $2,234 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 210,451 Value ($000) $1,421 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 184,036 Value ($000) $1,292 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 161,109 Value ($000) $1,111 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,402	$26,078	$28.91	$25.97 - $32.52
Q3 2025	885,853	$26,159	$33.30	$29.09 - $37.35
Q2 2025	869,314	$27,201	$31.22	$27.97 - $32.92
Q1 2025	879,769	$28,795	$31.77	$29.44 - $35.15
Q4 2024	832,512	$27,515	$31.85	$27.70 - $37.31
Q3 2024	773,023	$24,273	$33.24	$30.18 - $35.34
Q2 2024	731,782	$24,171	$36.00	$32.33 - $41.03
Q1 2024	693,265	$25,595	$35.44	$32.42 - $39.55
Q4 2023	522,525	$23,012	$32.05	$27.88 - $36.09
Q3 2023	519,376	$20,822	$31.89	$27.98 - $36.74
Q2 2023	514,929	$18,774	$28.88	$27.02 - $31.82
Q1 2023	517,108	$20,203	$30.75	$27.37 - $33.43
Q4 2022	516,444	$18,489	$30.05	$27.10 - $34.34
Q3 2022	489,128	$16,710	$31.35	$26.95 - $34.54
Q2 2022	454,262	$18,176	$32.94	$30.05 - $34.95
Q1 2022	417,344	$17,020	$34.34	$31.88 - $38.90
Q4 2021	396,225	$18,960	$37.02	$33.58 - $41.63
Q3 2021	387,932	$16,682	$34.58	$31.44 - $39.09
Q2 2021	369,735	$17,859	$41.01	$38.25 - $44.66
Q1 2021	357,897	$18,572	$34.26	$28.28 - $44.06
Q4 2020	352,188	$12,795	$29.27	$27.37 - $31.93
Q3 2020	355,571	$12,851	$28.71	$26.26 - $32.88
Q2 2020	384,567	$12,995	$25.09	$19.80 - $27.83
Q1 2020	430,208	$11,001	$22.22	$17.33 - $25.83
Q4 2019	415,352	$12,195	$22.46	$18.80 - $24.30
Q3 2019	395,546	$10,967	$19.89	$16.41 - $22.73
Q2 2019	359,233	$8,852	$20.10	$18.55 - $22.06
Q1 2019	336,572	$7,826	$24.03	$18.46 - $29.54
Q4 2018	300,927	$9,404	$23.94	$21.71 - $26.71
Q3 2018	293,826	$9,738	$30.31	$26.40 - $33.58
Q2 2018	255,588	$10,344	$30.66	$27.09 - $33.23
Q1 2018	240,508	$9,527	$30.05	$26.06 - $32.13
Q4 2017	243,505	$9,183	$29.62	$26.97 - $33.07
Q3 2017	255,643	$9,508	$26.51	$22.95 - $30.54
Q2 2017	249,697	$7,496	$25.57	$22.50 - $29.46
Q1 2017	225,715	$7,837	$25.93	$22.50 - $28.28
Q4 2016	207,068	$6,399	$21.65	$17.36 - $25.73
Q3 2016	170,405	$4,227	$19.01	$17.06 - $20.62
Q2 2016	177,549	$3,855	$14.31	$11.54 - $17.42
Q1 2016	196,156	$3,196	$11.19	$8.80 - $13.11
Q4 2015	262,978	$3,577	$12.87	$10.55 - $15.12
Q3 2015	275,065	$4,432	$10.12	$7.61 - $13.86
Q2 2015	309,624	$3,533	$8.27	$7.46 - $9.34
Q1 2015	228,456	$2,427	$8.02	$7.26 - $9.00
Q4 2014	113,189	$1,081	$6.66	$5.56 - $7.77
Q3 2014	110,444	$888	$7.08	$6.26 - $7.61
Q2 2014	108,261	$997	$6.69	$5.81 - $8.09
Q1 2014	270,061	$2,234	$5.67	$4.64 - $6.68
Q4 2013	210,451	$1,421	$5.77	$4.80 - $6.35
Q3 2013	184,036	$1,292	$5.48	$4.80 - $6.30
Q2 2013	161,109	$1,111	$6.44	$5.50 - $7.36