CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 24,566 Value ($000) $888 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 25,125 Value ($000) $849 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 177,207 Value ($000) $4,531 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 452,427 Value ($000) $13,283 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 757,336 Value ($000) $20,997 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 777,803 Value ($000) $19,165 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 491,154 Value ($000) $11,419 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 440,626 Value ($000) $13,770 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 447,068 Value ($000) $14,816 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 167,227 Value ($000) $6,768 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 45,549 Value ($000) $1,804 Avg Close $30.05 Range $26.06 - $32.13

Q2 2016

Shares 154,964 Value ($000) $3,364 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 166,122 Value ($000) $2,706 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 40,000 Value ($000) $544 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 405,195 Value ($000) $6,528 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 548,289 Value ($000) $6,256 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 542,472 Value ($000) $5,761 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 543,163 Value ($000) $5,187 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 543,955 Value ($000) $4,373 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 252,653 Value ($000) $2,324 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 162,468 Value ($000) $1,344 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 166,909 Value ($000) $1,127 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 170,347 Value ($000) $1,167 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 148,684 Value ($000) $1,026 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	24,566	$888	$28.71	$26.26 - $32.88
Q2 2020	25,125	$849	$25.09	$19.80 - $27.83
Q1 2020	177,207	$4,531	$22.22	$17.33 - $25.83
Q4 2019	452,427	$13,283	$22.46	$18.80 - $24.30
Q3 2019	757,336	$20,997	$19.89	$16.41 - $22.73
Q2 2019	777,803	$19,165	$20.10	$18.55 - $22.06
Q1 2019	491,154	$11,419	$24.03	$18.46 - $29.54
Q4 2018	440,626	$13,770	$23.94	$21.71 - $26.71
Q3 2018	447,068	$14,816	$30.31	$26.40 - $33.58
Q2 2018	167,227	$6,768	$30.66	$27.09 - $33.23
Q1 2018	45,549	$1,804	$30.05	$26.06 - $32.13
Q2 2016	154,964	$3,364	$14.31	$11.54 - $17.42
Q1 2016	166,122	$2,706	$11.19	$8.80 - $13.11
Q4 2015	40,000	$544	$12.87	$10.55 - $15.12
Q3 2015	405,195	$6,528	$10.12	$7.61 - $13.86
Q2 2015	548,289	$6,256	$8.27	$7.46 - $9.34
Q1 2015	542,472	$5,761	$8.02	$7.26 - $9.00
Q4 2014	543,163	$5,187	$6.66	$5.56 - $7.77
Q3 2014	543,955	$4,373	$7.08	$6.26 - $7.61
Q2 2014	252,653	$2,324	$6.69	$5.81 - $8.09
Q1 2014	162,468	$1,344	$5.67	$4.64 - $6.68
Q4 2013	166,909	$1,127	$5.77	$4.80 - $6.35
Q3 2013	170,347	$1,167	$5.48	$4.80 - $6.30
Q2 2013	148,684	$1,026	$6.44	$5.50 - $7.36