CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,254 Value ($000) $12,501 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 536,223 Value ($000) $15,835 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 217,918 Value ($000) $6,819 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 263,518 Value ($000) $8,625 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 250,769 Value ($000) $8,288 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 252,873 Value ($000) $7,940 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 204,660 Value ($000) $6,760 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 152,161 Value ($000) $5,618 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 131,090 Value ($000) $5,773 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 160,041 Value ($000) $6,416 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 150,355 Value ($000) $5,482 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 100,354 Value ($000) $3,921 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 105,711 Value ($000) $3,784 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 115,141 Value ($000) $4 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 109,683 Value ($000) $4 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 101,909 Value ($000) $4,156 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 132,162 Value ($000) $6,324 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 130,858 Value ($000) $5,627 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 115,513 Value ($000) $5,579 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 92,902 Value ($000) $4,821 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 105,370 Value ($000) $3,828 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 252,867 Value ($000) $9,139 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 318,057 Value ($000) $10,747 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 339,729 Value ($000) $8,687 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 572,470 Value ($000) $16,808 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 460,821 Value ($000) $12,777 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 376,037 Value ($000) $9,265 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 819,598 Value ($000) $19,056 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,351,513 Value ($000) $42,234 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 1,284,046 Value ($000) $42,553 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 712,904 Value ($000) $28,852 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 298,350 Value ($000) $11,818 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 288,347 Value ($000) $10,873 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 339,269 Value ($000) $12,617 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 299,004 Value ($000) $8,976 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 305,187 Value ($000) $10,596 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 227,262 Value ($000) $7,023 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 170,903 Value ($000) $4,238 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 118,472 Value ($000) $2,572 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 119,548 Value ($000) $1,948 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 78,732 Value ($000) $1,071 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 124,123 Value ($000) $1,999 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 31,622 Value ($000) $361 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 51,418 Value ($000) $547 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 39,480 Value ($000) $377 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 34,306 Value ($000) $276 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 28,625 Value ($000) $263 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 31,103 Value ($000) $257 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 115,153 Value ($000) $777 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 106,272 Value ($000) $728 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 216,201 Value ($000) $1,492 Avg Close $6.44 Range $5.50 - $7.36
Q4 2012
Shares 560,798 Value ($000) $5,872 Avg Close — Range —
Q3 2012
Shares 607,750 Value ($000) $7,342 Avg Close — Range —
Q2 2012
Shares 642,852 Value ($000) $7,000 Avg Close — Range —
Q1 2012
Shares 542,573 Value ($000) $5,225 Avg Close — Range —