CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,052 Value ($000) $14,421 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 470,292 Value ($000) $13,888 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 476,248 Value ($000) $14,902 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 440,360 Value ($000) $14,413 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 471,562 Value ($000) $15,585 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 771,974 Value ($000) $24,240 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 613,003 Value ($000) $20,248 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 608,767 Value ($000) $22,476 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 485,226 Value ($000) $21,369 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 364,640 Value ($000) $14,618 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 429,419 Value ($000) $15,657 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 329,853 Value ($000) $12,887 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 321,409 Value ($000) $11,506 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 301,315 Value ($000) $10,294 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 321,819 Value ($000) $12,876 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 158,272 Value ($000) $6,455 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 207,611 Value ($000) $9,934 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 146,386 Value ($000) $6,294 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 207,197 Value ($000) $10,008 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 207,036 Value ($000) $10,743 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 202,949 Value ($000) $7,373 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 117,937 Value ($000) $4,262 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 104,835 Value ($000) $3,542 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 111,213 Value ($000) $2,845 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 199,940 Value ($000) $5,871 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 146,472 Value ($000) $4,061 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 184,668 Value ($000) $4,550 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 130,639 Value ($000) $3,037 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 219,816 Value ($000) $6,869 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 186,327 Value ($000) $6,175 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 112,273 Value ($000) $4,544 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 82,207 Value ($000) $3,255 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 104,171 Value ($000) $3,928 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 127,316 Value ($000) $4,734 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 132,394 Value ($000) $3,975 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 108,755 Value ($000) $3,776 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 152,483 Value ($000) $4,711 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 42,601 Value ($000) $1,056 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 83,504 Value ($000) $1,812 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 67,918 Value ($000) $1,107 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 126,776 Value ($000) $1,724 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 113,294 Value ($000) $1,825 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 35,714 Value ($000) $408 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 41,046 Value ($000) $435 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 101,297 Value ($000) $967 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 38,591 Value ($000) $310 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 38,640 Value ($000) $355 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 83,002 Value ($000) $686 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 49,283 Value ($000) $333 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 73,701 Value ($000) $506 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 43,834 Value ($000) $302 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,052	$14,421	$28.91	$25.97 - $32.52
Q3 2025	470,292	$13,888	$33.30	$29.09 - $37.35
Q2 2025	476,248	$14,902	$31.22	$27.97 - $32.92
Q1 2025	440,360	$14,413	$31.77	$29.44 - $35.15
Q4 2024	471,562	$15,585	$31.85	$27.70 - $37.31
Q3 2024	771,974	$24,240	$33.24	$30.18 - $35.34
Q2 2024	613,003	$20,248	$36.00	$32.33 - $41.03
Q1 2024	608,767	$22,476	$35.44	$32.42 - $39.55
Q4 2023	485,226	$21,369	$32.05	$27.88 - $36.09
Q3 2023	364,640	$14,618	$31.89	$27.98 - $36.74
Q2 2023	429,419	$15,657	$28.88	$27.02 - $31.82
Q1 2023	329,853	$12,887	$30.75	$27.37 - $33.43
Q4 2022	321,409	$11,506	$30.05	$27.10 - $34.34
Q3 2022	301,315	$10,294	$31.35	$26.95 - $34.54
Q2 2022	321,819	$12,876	$32.94	$30.05 - $34.95
Q1 2022	158,272	$6,455	$34.34	$31.88 - $38.90
Q4 2021	207,611	$9,934	$37.02	$33.58 - $41.63
Q3 2021	146,386	$6,294	$34.58	$31.44 - $39.09
Q2 2021	207,197	$10,008	$41.01	$38.25 - $44.66
Q1 2021	207,036	$10,743	$34.26	$28.28 - $44.06
Q4 2020	202,949	$7,373	$29.27	$27.37 - $31.93
Q3 2020	117,937	$4,262	$28.71	$26.26 - $32.88
Q2 2020	104,835	$3,542	$25.09	$19.80 - $27.83
Q1 2020	111,213	$2,845	$22.22	$17.33 - $25.83
Q4 2019	199,940	$5,871	$22.46	$18.80 - $24.30
Q3 2019	146,472	$4,061	$19.89	$16.41 - $22.73
Q2 2019	184,668	$4,550	$20.10	$18.55 - $22.06
Q1 2019	130,639	$3,037	$24.03	$18.46 - $29.54
Q4 2018	219,816	$6,869	$23.94	$21.71 - $26.71
Q3 2018	186,327	$6,175	$30.31	$26.40 - $33.58
Q2 2018	112,273	$4,544	$30.66	$27.09 - $33.23
Q1 2018	82,207	$3,255	$30.05	$26.06 - $32.13
Q4 2017	104,171	$3,928	$29.62	$26.97 - $33.07
Q3 2017	127,316	$4,734	$26.51	$22.95 - $30.54
Q2 2017	132,394	$3,975	$25.57	$22.50 - $29.46
Q1 2017	108,755	$3,776	$25.93	$22.50 - $28.28
Q4 2016	152,483	$4,711	$21.65	$17.36 - $25.73
Q3 2016	42,601	$1,056	$19.01	$17.06 - $20.62
Q2 2016	83,504	$1,812	$14.31	$11.54 - $17.42
Q1 2016	67,918	$1,107	$11.19	$8.80 - $13.11
Q4 2015	126,776	$1,724	$12.87	$10.55 - $15.12
Q3 2015	113,294	$1,825	$10.12	$7.61 - $13.86
Q2 2015	35,714	$408	$8.27	$7.46 - $9.34
Q1 2015	41,046	$435	$8.02	$7.26 - $9.00
Q4 2014	101,297	$967	$6.66	$5.56 - $7.77
Q3 2014	38,591	$310	$7.08	$6.26 - $7.61
Q2 2014	38,640	$355	$6.69	$5.81 - $8.09
Q1 2014	83,002	$686	$5.67	$4.64 - $6.68
Q4 2013	49,283	$333	$5.77	$4.80 - $6.35
Q3 2013	73,701	$506	$5.48	$4.80 - $6.30
Q2 2013	43,834	$302	$6.44	$5.50 - $7.36