CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 3,771 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 704 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q2 2024
Shares 2,819 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q4 2023
Shares 5,351 Value ($000) $0 Avg Close $32.05 Range $27.88 - $36.09
Q2 2023
Shares 2,513 Value ($000) $0 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 4,289 Value ($000) $0 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 8,974 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 15,653 Value ($000) $534 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 55,680 Value ($000) $2,227 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 190,716 Value ($000) $7,767 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 321,394 Value ($000) $15,363 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 597,246 Value ($000) $25,657 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 777,946 Value ($000) $37,571 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 823,528 Value ($000) $42,732 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 856,468 Value ($000) $31,116 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 690,333 Value ($000) $24,945 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 455,636 Value ($000) $15,395 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 443,712 Value ($000) $11,348 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 399,845 Value ($000) $11,739 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 459,731 Value ($000) $12,745 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 345,806 Value ($000) $8,519 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 347,389 Value ($000) $8,074 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 293,468 Value ($000) $9,171 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 262,929 Value ($000) $8,712 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 146,123 Value ($000) $5,914 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 218,876 Value ($000) $8,670 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 314,457 Value ($000) $11,859 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 608,487 Value ($000) $22,631 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 990,062 Value ($000) $29,723 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 1,073,914 Value ($000) $37,287 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 916,047 Value ($000) $28,307 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 879,865 Value ($000) $21,820 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 1,132,507 Value ($000) $24,588 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 1,283,313 Value ($000) $20,901 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 1,436,877 Value ($000) $19,542 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 1,408,118 Value ($000) $22,685 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 1,413,440 Value ($000) $16,129 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 1,419,918 Value ($000) $15,080 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 956,821 Value ($000) $9,138 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 314,156 Value ($000) $2,525 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 17,293 Value ($000) $159 Avg Close $6.69 Range $5.81 - $8.09
Q4 2013
Shares 164,462 Value ($000) $1,111 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 542,322 Value ($000) $3,714 Avg Close $5.48 Range $4.80 - $6.30