CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,964 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 14,668 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 14,180 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 14,503 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 15,283 Value ($000) $1 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 15,421 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 16,465 Value ($000) $1 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 16,669 Value ($000) $1 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 14,931 Value ($000) $1 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 15,848 Value ($000) $1 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 16,464 Value ($000) $1 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 17,631 Value ($000) $1 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 19,070 Value ($000) $1 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 19,070 Value ($000) $651 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 18,390 Value ($000) $736 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 18,718 Value ($000) $763 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 19,691 Value ($000) $942 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 20,017 Value ($000) $861 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 20,040 Value ($000) $968 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 4,301 Value ($000) $223 Avg Close $34.26 Range $28.28 - $44.06
Q4 2019
Shares 6,988 Value ($000) $205 Avg Close $22.46 Range $18.80 - $24.30
Q2 2018
Shares 5,686 Value ($000) $230 Avg Close $30.66 Range $27.09 - $33.23