CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 64,428 Value ($000) $2,430 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 64,528 Value ($000) $2,400 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 126,140 Value ($000) $3,787 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 126,840 Value ($000) $4,404 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 130,140 Value ($000) $4,021 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 285,620 Value ($000) $7,083 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 199,161 Value ($000) $4,324 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 200,461 Value ($000) $3,266 Avg Close $11.19 Range $8.80 - $13.11