CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,277 Value ($000) $593 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 28,707 Value ($000) $1,490 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 28,707 Value ($000) $1,043 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 24,026 Value ($000) $868 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 22,070 Value ($000) $746 Avg Close $25.09 Range $19.80 - $27.83

Q2 2015

Shares 44 Value ($000) $1 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 98,309 Value ($000) $1,044 Avg Close $8.02 Range $7.26 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,277	$593	$41.01	$38.25 - $44.66
Q1 2021	28,707	$1,490	$34.26	$28.28 - $44.06
Q4 2020	28,707	$1,043	$29.27	$27.37 - $31.93
Q3 2020	24,026	$868	$28.71	$26.26 - $32.88
Q2 2020	22,070	$746	$25.09	$19.80 - $27.83
Q2 2015	44	$1	$8.27	$7.46 - $9.34
Q1 2015	98,309	$1,044	$8.02	$7.26 - $9.00