CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,358 Value ($000) $241 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 7,878 Value ($000) $260 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 7,822 Value ($000) $246 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 8,905 Value ($000) $294 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 9,303 Value ($000) $343 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 7,175 Value ($000) $316 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 7,185 Value ($000) $288 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 8,062 Value ($000) $294 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 8,477 Value ($000) $331 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 8,687 Value ($000) $311 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 8,245 Value ($000) $282 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 6,651 Value ($000) $266 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 5,713 Value ($000) $233 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 5,487 Value ($000) $263 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 5,355 Value ($000) $230 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 5,644 Value ($000) $273 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 5,244 Value ($000) $272 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 4,876 Value ($000) $177 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 4,709 Value ($000) $170 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,915 Value ($000) $65 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 1,782 Value ($000) $46 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 1,430 Value ($000) $42 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 1,536 Value ($000) $43 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 1,481 Value ($000) $36 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,171 Value ($000) $27 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,030 Value ($000) $32 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 778 Value ($000) $26 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 129 Value ($000) $5 Avg Close $30.66 Range $27.09 - $33.23