CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,483 Value ($000) $7,574 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 280,129 Value ($000) $8,272 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 277,624 Value ($000) $8,687 Avg Close $31.22 Range $27.97 - $32.92

Q2 2024

Shares 31,009 Value ($000) $1,024 Avg Close $36.00 Range $32.33 - $41.03

Q4 2023

Shares 52,809 Value ($000) $2,326 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 71,666 Value ($000) $2,873 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 6,009 Value ($000) $219 Avg Close $28.88 Range $27.02 - $31.82

Q2 2022

Shares 11,043 Value ($000) $442 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 23,528 Value ($000) $959 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 22,009 Value ($000) $1,053 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 10,812 Value ($000) $465 Avg Close $34.58 Range $31.44 - $39.09

Q1 2021

Shares 7,094 Value ($000) $368 Avg Close $34.26 Range $28.28 - $44.06

Q3 2020

Shares 6,415 Value ($000) $232 Avg Close $28.71 Range $26.26 - $32.88

Q1 2020

Shares 10,150 Value ($000) $260 Avg Close $22.22 Range $17.33 - $25.83

Q2 2019

Shares 17,765 Value ($000) $438 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 21,634 Value ($000) $503 Avg Close $24.03 Range $18.46 - $29.54

Q3 2017

Shares 11,117 Value ($000) $413 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 11,914 Value ($000) $358 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 8,088 Value ($000) $281 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 24,679 Value ($000) $763 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 29,463 Value ($000) $731 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 10,852 Value ($000) $236 Avg Close $14.31 Range $11.54 - $17.42

Q4 2015

Shares 31,907 Value ($000) $434 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 49,308 Value ($000) $794 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 44,877 Value ($000) $512 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 44,077 Value ($000) $468 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 45,688 Value ($000) $436 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 46,187 Value ($000) $371 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 10,941 Value ($000) $101 Avg Close $6.69 Range $5.81 - $8.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,483	$7,574	$28.91	$25.97 - $32.52
Q3 2025	280,129	$8,272	$33.30	$29.09 - $37.35
Q2 2025	277,624	$8,687	$31.22	$27.97 - $32.92
Q2 2024	31,009	$1,024	$36.00	$32.33 - $41.03
Q4 2023	52,809	$2,326	$32.05	$27.88 - $36.09
Q3 2023	71,666	$2,873	$31.89	$27.98 - $36.74
Q2 2023	6,009	$219	$28.88	$27.02 - $31.82
Q2 2022	11,043	$442	$32.94	$30.05 - $34.95
Q1 2022	23,528	$959	$34.34	$31.88 - $38.90
Q4 2021	22,009	$1,053	$37.02	$33.58 - $41.63
Q3 2021	10,812	$465	$34.58	$31.44 - $39.09
Q1 2021	7,094	$368	$34.26	$28.28 - $44.06
Q3 2020	6,415	$232	$28.71	$26.26 - $32.88
Q1 2020	10,150	$260	$22.22	$17.33 - $25.83
Q2 2019	17,765	$438	$20.10	$18.55 - $22.06
Q1 2019	21,634	$503	$24.03	$18.46 - $29.54
Q3 2017	11,117	$413	$26.51	$22.95 - $30.54
Q2 2017	11,914	$358	$25.57	$22.50 - $29.46
Q1 2017	8,088	$281	$25.93	$22.50 - $28.28
Q4 2016	24,679	$763	$21.65	$17.36 - $25.73
Q3 2016	29,463	$731	$19.01	$17.06 - $20.62
Q2 2016	10,852	$236	$14.31	$11.54 - $17.42
Q4 2015	31,907	$434	$12.87	$10.55 - $15.12
Q3 2015	49,308	$794	$10.12	$7.61 - $13.86
Q2 2015	44,877	$512	$8.27	$7.46 - $9.34
Q1 2015	44,077	$468	$8.02	$7.26 - $9.00
Q4 2014	45,688	$436	$6.66	$5.56 - $7.77
Q3 2014	46,187	$371	$7.08	$6.26 - $7.61
Q2 2014	10,941	$101	$6.69	$5.81 - $8.09