CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,380 Value ($000) $28,150 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 834,884 Value ($000) $24,654 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 861,479 Value ($000) $26,956 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 756,270 Value ($000) $24,753 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 363,598 Value ($000) $12,017 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 691,092 Value ($000) $21,700 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 631,724 Value ($000) $20,866 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 598,345 Value ($000) $22,091 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 497,725 Value ($000) $21,920 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 648,736 Value ($000) $26,008 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 616,311 Value ($000) $22,471 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 544,060 Value ($000) $21,256 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 500,283 Value ($000) $17,910 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 511,984 Value ($000) $17,489 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 490,767 Value ($000) $19,636 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 466,778 Value ($000) $19,035 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 420,035 Value ($000) $20,099 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 444,086 Value ($000) $19,096 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 420,102 Value ($000) $20,291 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 461,086 Value ($000) $23,926 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 378,392 Value ($000) $13,747 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 283,443 Value ($000) $10,243 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 241,271 Value ($000) $8,218 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 251,956 Value ($000) $6,443 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 346,705 Value ($000) $10,180 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 369,451 Value ($000) $10,326 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 370,052 Value ($000) $9,118 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 289,202 Value ($000) $6,724 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 213,470 Value ($000) $6,671 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 22,646 Value ($000) $750 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 22,686 Value ($000) $919 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 22,695 Value ($000) $899 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 24,199 Value ($000) $912 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 77,886 Value ($000) $2,897 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 131,412 Value ($000) $3,946 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 117,105 Value ($000) $4,066 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 98,968 Value ($000) $3,058 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 182,067 Value ($000) $4,516 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 214,189 Value ($000) $4,650 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 365,704 Value ($000) $5,914 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 40,546 Value ($000) $551 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 197,377 Value ($000) $3,180 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 151,280 Value ($000) $1,726 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 29,707 Value ($000) $316 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 28,977 Value ($000) $276 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 28,977 Value ($000) $232 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 337,946 Value ($000) $3,109 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 345,677 Value ($000) $2,859 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 594,741 Value ($000) $4,014 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 587,893 Value ($000) $4,028 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 549,833 Value ($000) $3,794 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,380	$28,150	$28.91	$25.97 - $32.52
Q3 2025	834,884	$24,654	$33.30	$29.09 - $37.35
Q2 2025	861,479	$26,956	$31.22	$27.97 - $32.92
Q1 2025	756,270	$24,753	$31.77	$29.44 - $35.15
Q4 2024	363,598	$12,017	$31.85	$27.70 - $37.31
Q3 2024	691,092	$21,700	$33.24	$30.18 - $35.34
Q2 2024	631,724	$20,866	$36.00	$32.33 - $41.03
Q1 2024	598,345	$22,091	$35.44	$32.42 - $39.55
Q4 2023	497,725	$21,920	$32.05	$27.88 - $36.09
Q3 2023	648,736	$26,008	$31.89	$27.98 - $36.74
Q2 2023	616,311	$22,471	$28.88	$27.02 - $31.82
Q1 2023	544,060	$21,256	$30.75	$27.37 - $33.43
Q4 2022	500,283	$17,910	$30.05	$27.10 - $34.34
Q3 2022	511,984	$17,489	$31.35	$26.95 - $34.54
Q2 2022	490,767	$19,636	$32.94	$30.05 - $34.95
Q1 2022	466,778	$19,035	$34.34	$31.88 - $38.90
Q4 2021	420,035	$20,099	$37.02	$33.58 - $41.63
Q3 2021	444,086	$19,096	$34.58	$31.44 - $39.09
Q2 2021	420,102	$20,291	$41.01	$38.25 - $44.66
Q1 2021	461,086	$23,926	$34.26	$28.28 - $44.06
Q4 2020	378,392	$13,747	$29.27	$27.37 - $31.93
Q3 2020	283,443	$10,243	$28.71	$26.26 - $32.88
Q2 2020	241,271	$8,218	$25.09	$19.80 - $27.83
Q1 2020	251,956	$6,443	$22.22	$17.33 - $25.83
Q4 2019	346,705	$10,180	$22.46	$18.80 - $24.30
Q3 2019	369,451	$10,326	$19.89	$16.41 - $22.73
Q2 2019	370,052	$9,118	$20.10	$18.55 - $22.06
Q1 2019	289,202	$6,724	$24.03	$18.46 - $29.54
Q4 2018	213,470	$6,671	$23.94	$21.71 - $26.71
Q3 2018	22,646	$750	$30.31	$26.40 - $33.58
Q2 2018	22,686	$919	$30.66	$27.09 - $33.23
Q1 2018	22,695	$899	$30.05	$26.06 - $32.13
Q4 2017	24,199	$912	$29.62	$26.97 - $33.07
Q3 2017	77,886	$2,897	$26.51	$22.95 - $30.54
Q2 2017	131,412	$3,946	$25.57	$22.50 - $29.46
Q1 2017	117,105	$4,066	$25.93	$22.50 - $28.28
Q4 2016	98,968	$3,058	$21.65	$17.36 - $25.73
Q3 2016	182,067	$4,516	$19.01	$17.06 - $20.62
Q2 2016	214,189	$4,650	$14.31	$11.54 - $17.42
Q1 2016	365,704	$5,914	$11.19	$8.80 - $13.11
Q4 2015	40,546	$551	$12.87	$10.55 - $15.12
Q3 2015	197,377	$3,180	$10.12	$7.61 - $13.86
Q2 2015	151,280	$1,726	$8.27	$7.46 - $9.34
Q1 2015	29,707	$316	$8.02	$7.26 - $9.00
Q4 2014	28,977	$276	$6.66	$5.56 - $7.77
Q3 2014	28,977	$232	$7.08	$6.26 - $7.61
Q2 2014	337,946	$3,109	$6.69	$5.81 - $8.09
Q1 2014	345,677	$2,859	$5.67	$4.64 - $6.68
Q4 2013	594,741	$4,014	$5.77	$4.80 - $6.35
Q3 2013	587,893	$4,028	$5.48	$4.80 - $6.30
Q2 2013	549,833	$3,794	$6.44	$5.50 - $7.36