CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,752 Value ($000) $431 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 20,649 Value ($000) $610 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 14,752 Value ($000) $462 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 14,752 Value ($000) $483 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 14,752 Value ($000) $488 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 14,752 Value ($000) $463 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 16,195 Value ($000) $535 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 24,032 Value ($000) $939 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 15,694 Value ($000) $691 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 14,199 Value ($000) $569 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 13,337 Value ($000) $486 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 24,032 Value ($000) $939 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 24,032 Value ($000) $860 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 26,532 Value ($000) $906 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 26,532 Value ($000) $1,062 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 26,532 Value ($000) $1,082 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 26,532 Value ($000) $1,270 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 39,922 Value ($000) $1,717 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 39,922 Value ($000) $1,928 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 41,268 Value ($000) $2,141 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 49,909 Value ($000) $1,813 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 50,499 Value ($000) $1,825 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 50,499 Value ($000) $1,706 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 50,499 Value ($000) $1,291 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 38,909 Value ($000) $1,142 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 39,169 Value ($000) $1,086 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 38,714 Value ($000) $954 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 35,262 Value ($000) $820 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 35,412 Value ($000) $1,107 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 62,872 Value ($000) $2,084 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 62,872 Value ($000) $2,544 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 53,627 Value ($000) $2,124 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 53,627 Value ($000) $2,022 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 56,557 Value ($000) $2,103 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 61,197 Value ($000) $1,837 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 64,398 Value ($000) $2,236 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 67,852 Value ($000) $2,097 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 82,682 Value ($000) $2,051 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 64,623 Value ($000) $1,403 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 58,283 Value ($000) $949 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 63,338 Value ($000) $861 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 63,338 Value ($000) $1,020 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 59,125 Value ($000) $675 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 59,021 Value ($000) $627 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 58,669 Value ($000) $560 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 58,669 Value ($000) $472 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 53,323 Value ($000) $491 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 53,323 Value ($000) $441 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 53,323 Value ($000) $360 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 53,323 Value ($000) $365 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 53,323 Value ($000) $368 Avg Close $6.44 Range $5.50 - $7.36