CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,500 Value ($000) $2 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 51,500 Value ($000) $2 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 55,000 Value ($000) $2 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 60,000 Value ($000) $2 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 77,000 Value ($000) $3 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 76,000 Value ($000) $2 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 79,000 Value ($000) $3 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 83,000 Value ($000) $3 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 73,000 Value ($000) $3 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 69,000 Value ($000) $3 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 85,000 Value ($000) $3 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 82,000 Value ($000) $3 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 82,000 Value ($000) $3 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 81,000 Value ($000) $2,767 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 80,000 Value ($000) $3,201 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 89,000 Value ($000) $3,629 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 103,000 Value ($000) $4,929 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 94,100 Value ($000) $4,046 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 88,000 Value ($000) $4,250 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 88,000 Value ($000) $4,566 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 91,000 Value ($000) $3,306 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 38,000 Value ($000) $1,373 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 39,000 Value ($000) $1,318 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 48,300 Value ($000) $1,235 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 93,000 Value ($000) $2,730 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 109,000 Value ($000) $3,022 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 110,000 Value ($000) $2,710 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 106,000 Value ($000) $2,465 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 83,400 Value ($000) $2,606 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 59,000 Value ($000) $1,955 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 56,900 Value ($000) $2,303 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 67,300 Value ($000) $2,666 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 63,950 Value ($000) $2,412 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 27,321 Value ($000) $1,016 Avg Close $26.51 Range $22.95 - $30.54