CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 14,400 Value ($000) $432 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 6,500 Value ($000) $226 Avg Close $25.93 Range $22.50 - $28.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	14,400	$432	$25.57	$22.50 - $29.46
Q1 2017	6,500	$226	$25.93	$22.50 - $28.28