CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,754 Value ($000) $1,452 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 40,516 Value ($000) $1,196 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 40,331 Value ($000) $1,262 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 40,155 Value ($000) $1,314 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 53,494 Value ($000) $1,768 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 50,425 Value ($000) $1,583 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 42,615 Value ($000) $1,408 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 50,868 Value ($000) $1,878 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 50,612 Value ($000) $2,229 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 44,164 Value ($000) $1,771 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 48,625 Value ($000) $1,773 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 48,658 Value ($000) $1,901 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 94,113 Value ($000) $3,369 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 108,636 Value ($000) $3,711 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 105,529 Value ($000) $4,222 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 105,288 Value ($000) $4,294 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 105,018 Value ($000) $5,025 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 104,979 Value ($000) $4,514 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 89,297 Value ($000) $4,313 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 82,777 Value ($000) $4,295 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 109,938 Value ($000) $3,994 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 90,047 Value ($000) $3,254 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 96,711 Value ($000) $3,268 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 95,064 Value ($000) $2,431 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 67,143 Value ($000) $1,971 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 50,512 Value ($000) $1,400 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 2,212 Value ($000) $55 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 1,910 Value ($000) $44 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 1,489 Value ($000) $47 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 1,420 Value ($000) $47 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 1,420 Value ($000) $57 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 1,420 Value ($000) $56 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 2,419 Value ($000) $91 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 2,929 Value ($000) $109 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 10,190 Value ($000) $306 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 18,351 Value ($000) $637 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 15,511 Value ($000) $519 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 106,033 Value ($000) $2,630 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 110,660 Value ($000) $2,402 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 82,978 Value ($000) $1,352 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 10,721 Value ($000) $146 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 10,721 Value ($000) $173 Avg Close $10.12 Range $7.61 - $13.86
Q1 2014
Shares 24,040 Value ($000) $199 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 26,614 Value ($000) $180 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 11,579 Value ($000) $79 Avg Close $5.48 Range $4.80 - $6.30