CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,126 Value ($000) $6,046 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 247,217 Value ($000) $7,300 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 239,188 Value ($000) $7,484 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 247,958 Value ($000) $8,116 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 175,925 Value ($000) $5,814 Avg Close $31.85 Range $27.70 - $37.31

Q3 2024

Shares 99,939 Value ($000) $3,138 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 76,150 Value ($000) $2,515 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 79,395 Value ($000) $2,931 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 109,042 Value ($000) $4,802 Avg Close $32.05 Range $27.88 - $36.09

Q3 2023

Shares 99,474 Value ($000) $3,988 Avg Close $31.89 Range $27.98 - $36.74

Q2 2023

Shares 76,665 Value ($000) $2,795 Avg Close $28.88 Range $27.02 - $31.82

Q1 2023

Shares 61,583 Value ($000) $2,406 Avg Close $30.75 Range $27.37 - $33.43

Q4 2022

Shares 71,967 Value ($000) $2,576 Avg Close $30.05 Range $27.10 - $34.34

Q3 2022

Shares 89,117 Value ($000) $3,044 Avg Close $31.35 Range $26.95 - $34.54

Q2 2022

Shares 112,859 Value ($000) $4,515 Avg Close $32.94 Range $30.05 - $34.95

Q1 2022

Shares 112,962 Value ($000) $4,607 Avg Close $34.34 Range $31.88 - $38.90

Q4 2021

Shares 128,736 Value ($000) $6,160 Avg Close $37.02 Range $33.58 - $41.63

Q3 2021

Shares 202,592 Value ($000) $8,711 Avg Close $34.58 Range $31.44 - $39.09

Q2 2021

Shares 168,622 Value ($000) $8,144 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 215,014 Value ($000) $11,157 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 256,431 Value ($000) $9,316 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 231,926 Value ($000) $8,382 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 228,803 Value ($000) $7,732 Avg Close $25.09 Range $19.80 - $27.83

Q1 2020

Shares 373,457 Value ($000) $9,549 Avg Close $22.22 Range $17.33 - $25.83

Q4 2019

Shares 491,181 Value ($000) $14,421 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 528,109 Value ($000) $14,642 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 478,010 Value ($000) $11,779 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 349,794 Value ($000) $8,132 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 378,591 Value ($000) $11,831 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 364,415 Value ($000) $12,076 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 177,336 Value ($000) $7,177 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 233,733 Value ($000) $9,258 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 281,108 Value ($000) $10,600 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 288,424 Value ($000) $10,726 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 305,034 Value ($000) $9,157 Avg Close $25.57 Range $22.50 - $29.46

Q1 2017

Shares 266,970 Value ($000) $9,269 Avg Close $25.93 Range $22.50 - $28.28

Q4 2016

Shares 266,308 Value ($000) $8,229 Avg Close $21.65 Range $17.36 - $25.73

Q3 2016

Shares 241,424 Value ($000) $5,987 Avg Close $19.01 Range $17.06 - $20.62

Q2 2016

Shares 225,063 Value ($000) $4,886 Avg Close $14.31 Range $11.54 - $17.42

Q1 2016

Shares 271,948 Value ($000) $4,430 Avg Close $11.19 Range $8.80 - $13.11

Q4 2015

Shares 216,031 Value ($000) $2,938 Avg Close $12.87 Range $10.55 - $15.12

Q3 2015

Shares 199,230 Value ($000) $3,210 Avg Close $10.12 Range $7.61 - $13.86

Q2 2015

Shares 167,486 Value ($000) $1,911 Avg Close $8.27 Range $7.46 - $9.34

Q1 2015

Shares 161,211 Value ($000) $1,712 Avg Close $8.02 Range $7.26 - $9.00

Q4 2014

Shares 143,968 Value ($000) $1,375 Avg Close $6.66 Range $5.56 - $7.77

Q3 2014

Shares 127,417 Value ($000) $1,024 Avg Close $7.08 Range $6.26 - $7.61

Q2 2014

Shares 151,816 Value ($000) $1,397 Avg Close $6.69 Range $5.81 - $8.09

Q1 2014

Shares 140,090 Value ($000) $1,159 Avg Close $5.67 Range $4.64 - $6.68

Q4 2013

Shares 146,729 Value ($000) $990 Avg Close $5.77 Range $4.80 - $6.35

Q3 2013

Shares 131,707 Value ($000) $902 Avg Close $5.48 Range $4.80 - $6.30

Q2 2013

Shares 74,000 Value ($000) $511 Avg Close $6.44 Range $5.50 - $7.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,126	$6,046	$28.91	$25.97 - $32.52
Q3 2025	247,217	$7,300	$33.30	$29.09 - $37.35
Q2 2025	239,188	$7,484	$31.22	$27.97 - $32.92
Q1 2025	247,958	$8,116	$31.77	$29.44 - $35.15
Q4 2024	175,925	$5,814	$31.85	$27.70 - $37.31
Q3 2024	99,939	$3,138	$33.24	$30.18 - $35.34
Q2 2024	76,150	$2,515	$36.00	$32.33 - $41.03
Q1 2024	79,395	$2,931	$35.44	$32.42 - $39.55
Q4 2023	109,042	$4,802	$32.05	$27.88 - $36.09
Q3 2023	99,474	$3,988	$31.89	$27.98 - $36.74
Q2 2023	76,665	$2,795	$28.88	$27.02 - $31.82
Q1 2023	61,583	$2,406	$30.75	$27.37 - $33.43
Q4 2022	71,967	$2,576	$30.05	$27.10 - $34.34
Q3 2022	89,117	$3,044	$31.35	$26.95 - $34.54
Q2 2022	112,859	$4,515	$32.94	$30.05 - $34.95
Q1 2022	112,962	$4,607	$34.34	$31.88 - $38.90
Q4 2021	128,736	$6,160	$37.02	$33.58 - $41.63
Q3 2021	202,592	$8,711	$34.58	$31.44 - $39.09
Q2 2021	168,622	$8,144	$41.01	$38.25 - $44.66
Q1 2021	215,014	$11,157	$34.26	$28.28 - $44.06
Q4 2020	256,431	$9,316	$29.27	$27.37 - $31.93
Q3 2020	231,926	$8,382	$28.71	$26.26 - $32.88
Q2 2020	228,803	$7,732	$25.09	$19.80 - $27.83
Q1 2020	373,457	$9,549	$22.22	$17.33 - $25.83
Q4 2019	491,181	$14,421	$22.46	$18.80 - $24.30
Q3 2019	528,109	$14,642	$19.89	$16.41 - $22.73
Q2 2019	478,010	$11,779	$20.10	$18.55 - $22.06
Q1 2019	349,794	$8,132	$24.03	$18.46 - $29.54
Q4 2018	378,591	$11,831	$23.94	$21.71 - $26.71
Q3 2018	364,415	$12,076	$30.31	$26.40 - $33.58
Q2 2018	177,336	$7,177	$30.66	$27.09 - $33.23
Q1 2018	233,733	$9,258	$30.05	$26.06 - $32.13
Q4 2017	281,108	$10,600	$29.62	$26.97 - $33.07
Q3 2017	288,424	$10,726	$26.51	$22.95 - $30.54
Q2 2017	305,034	$9,157	$25.57	$22.50 - $29.46
Q1 2017	266,970	$9,269	$25.93	$22.50 - $28.28
Q4 2016	266,308	$8,229	$21.65	$17.36 - $25.73
Q3 2016	241,424	$5,987	$19.01	$17.06 - $20.62
Q2 2016	225,063	$4,886	$14.31	$11.54 - $17.42
Q1 2016	271,948	$4,430	$11.19	$8.80 - $13.11
Q4 2015	216,031	$2,938	$12.87	$10.55 - $15.12
Q3 2015	199,230	$3,210	$10.12	$7.61 - $13.86
Q2 2015	167,486	$1,911	$8.27	$7.46 - $9.34
Q1 2015	161,211	$1,712	$8.02	$7.26 - $9.00
Q4 2014	143,968	$1,375	$6.66	$5.56 - $7.77
Q3 2014	127,417	$1,024	$7.08	$6.26 - $7.61
Q2 2014	151,816	$1,397	$6.69	$5.81 - $8.09
Q1 2014	140,090	$1,159	$5.67	$4.64 - $6.68
Q4 2013	146,729	$990	$5.77	$4.80 - $6.35
Q3 2013	131,707	$902	$5.48	$4.80 - $6.30
Q2 2013	74,000	$511	$6.44	$5.50 - $7.36