CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,802 Value ($000) $400 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 35,000 Value ($000) $1,160 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 9,688 Value ($000) $392 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 32,184 Value ($000) $1,275 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 18,928 Value ($000) $714 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 24,027 Value ($000) $894 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 21,862 Value ($000) $656 Avg Close $25.57 Range $22.50 - $29.46
Q4 2016
Shares 20,813 Value ($000) $643 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 46,407 Value ($000) $1,151 Avg Close $19.01 Range $17.06 - $20.62
Q1 2016
Shares 15,140 Value ($000) $247 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 66,600 Value ($000) $906 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 12,100 Value ($000) $195 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 16,937 Value ($000) $193 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 48,178 Value ($000) $512 Avg Close $8.02 Range $7.26 - $9.00