CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 437 Value ($000) $18 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 437 Value ($000) $17 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 637 Value ($000) $24 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 666 Value ($000) $25 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 654 Value ($000) $20 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 654 Value ($000) $23 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 556 Value ($000) $17 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 217 Value ($000) $5 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 329 Value ($000) $7 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 329 Value ($000) $5 Avg Close $11.19 Range $8.80 - $13.11