CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,802 Value ($000) $236 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 8,136 Value ($000) $251 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 8,859 Value ($000) $220 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 10,078 Value ($000) $219 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 16,045 Value ($000) $261 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 13,475 Value ($000) $183 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 13,400 Value ($000) $216 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 22,225 Value ($000) $254 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 18,075 Value ($000) $192 Avg Close $8.02 Range $7.26 - $9.00