CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 31 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 31 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 31 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 31 Value ($000) $0 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 31 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 31 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 31 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55
Q4 2020
Shares 35 Value ($000) $1 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 35 Value ($000) $1 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 35 Value ($000) $1 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 35 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 35 Value ($000) $1 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 35 Value ($000) $1 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 35 Value ($000) $1 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 35 Value ($000) $1 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 35 Value ($000) $1 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 35 Value ($000) $1 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 35 Value ($000) $1 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 35 Value ($000) $1 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 35 Value ($000) $1 Avg Close $29.62 Range $26.97 - $33.07