CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 67,327 Value ($000) $1,659 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 65,749 Value ($000) $1,529 Avg Close $24.03 Range $18.46 - $29.54

Q4 2018

Shares 110,049 Value ($000) $3,439 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 138,687 Value ($000) $4,596 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 137,500 Value ($000) $5,565 Avg Close $30.66 Range $27.09 - $33.23

Q1 2018

Shares 84,065 Value ($000) $3,330 Avg Close $30.05 Range $26.06 - $32.13

Q4 2017

Shares 69,319 Value ($000) $2,614 Avg Close $29.62 Range $26.97 - $33.07

Q3 2017

Shares 61,400 Value ($000) $2,283 Avg Close $26.51 Range $22.95 - $30.54

Q2 2017

Shares 58,000 Value ($000) $1,741 Avg Close $25.57 Range $22.50 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	67,327	$1,659	$20.10	$18.55 - $22.06
Q1 2019	65,749	$1,529	$24.03	$18.46 - $29.54
Q4 2018	110,049	$3,439	$23.94	$21.71 - $26.71
Q3 2018	138,687	$4,596	$30.31	$26.40 - $33.58
Q2 2018	137,500	$5,565	$30.66	$27.09 - $33.23
Q1 2018	84,065	$3,330	$30.05	$26.06 - $32.13
Q4 2017	69,319	$2,614	$29.62	$26.97 - $33.07
Q3 2017	61,400	$2,283	$26.51	$22.95 - $30.54
Q2 2017	58,000	$1,741	$25.57	$22.50 - $29.46