CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,776 Value ($000) $213 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 4,708 Value ($000) $207 Avg Close $32.05 Range $27.88 - $36.09

Q2 2021

Shares 4,225 Value ($000) $204 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 4,225 Value ($000) $219 Avg Close $34.26 Range $28.28 - $44.06

Q3 2020

Shares 6,287 Value ($000) $227 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 6,227 Value ($000) $210 Avg Close $25.09 Range $19.80 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,776	$213	$35.44	$32.42 - $39.55
Q4 2023	4,708	$207	$32.05	$27.88 - $36.09
Q2 2021	4,225	$204	$41.01	$38.25 - $44.66
Q1 2021	4,225	$219	$34.26	$28.28 - $44.06
Q3 2020	6,287	$227	$28.71	$26.26 - $32.88
Q2 2020	6,227	$210	$25.09	$19.80 - $27.83