CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,123,479 Value ($000) $62 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,384,619 Value ($000) $41 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 447,767 Value ($000) $14 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 296,172 Value ($000) $10 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 281,207 Value ($000) $9 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 320,407 Value ($000) $10 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 439,066 Value ($000) $15 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 236,305 Value ($000) $9 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 122,810 Value ($000) $5 Avg Close $32.05 Range $27.88 - $36.09
Q3 2022
Shares 294,643 Value ($000) $10,065 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 816,811 Value ($000) $32,681 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 861,221 Value ($000) $35,121 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 665,044 Value ($000) $31,822 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 677,893 Value ($000) $29,149 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 636,300 Value ($000) $30,733 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 1,175,616 Value ($000) $61,002 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 1,103,616 Value ($000) $40,094 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 1,152,890 Value ($000) $41,665 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 1,160,616 Value ($000) $39,217 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 782,716 Value ($000) $20,014 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 266,729 Value ($000) $7,831 Avg Close $22.46 Range $18.80 - $24.30
Q4 2016
Shares 120,207 Value ($000) $3,714 Avg Close $21.65 Range $17.36 - $25.73
Q3 2016
Shares 233,127 Value ($000) $5,781 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 233,127 Value ($000) $5,061 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 30,100 Value ($000) $490 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 383,111 Value ($000) $5,210 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 425,111 Value ($000) $6,848 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 289,971 Value ($000) $3,308 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 42,300 Value ($000) $449 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 42,300 Value ($000) $403 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 157,433 Value ($000) $1,265 Avg Close $7.08 Range $6.26 - $7.61
Q2 2014
Shares 251,265 Value ($000) $2,311 Avg Close $6.69 Range $5.81 - $8.09
Q1 2014
Shares 251,265 Value ($000) $2,077 Avg Close $5.67 Range $4.64 - $6.68
Q4 2013
Shares 251,265 Value ($000) $1,696 Avg Close $5.77 Range $4.80 - $6.35
Q3 2013
Shares 251,265 Value ($000) $1,721 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 946,737 Value ($000) $6,532 Avg Close $6.44 Range $5.50 - $7.36