CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $31 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 1,050 Value ($000) $31 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 487 Value ($000) $15 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 487 Value ($000) $16 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 487 Value ($000) $16 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 487 Value ($000) $15 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 487 Value ($000) $16 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 487 Value ($000) $18 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 390 Value ($000) $17 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 390 Value ($000) $16 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 390 Value ($000) $14 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 390 Value ($000) $15 Avg Close $30.75 Range $27.37 - $33.43