CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $260 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 10,700 Value ($000) $555 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 10,200 Value ($000) $371 Avg Close $29.27 Range $27.37 - $31.93

Q4 2018

Shares 6,400 Value ($000) $200 Avg Close $23.94 Range $21.71 - $26.71

Q3 2018

Shares 23,300 Value ($000) $772 Avg Close $30.31 Range $26.40 - $33.58

Q2 2018

Shares 20,000 Value ($000) $809 Avg Close $30.66 Range $27.09 - $33.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$260	$41.01	$38.25 - $44.66
Q1 2021	10,700	$555	$34.26	$28.28 - $44.06
Q4 2020	10,200	$371	$29.27	$27.37 - $31.93
Q4 2018	6,400	$200	$23.94	$21.71 - $26.71
Q3 2018	23,300	$772	$30.31	$26.40 - $33.58
Q2 2018	20,000	$809	$30.66	$27.09 - $33.23