CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,647 Value ($000) $363 Avg Close $19.01 Range $17.06 - $20.62
Q2 2016
Shares 18,422 Value ($000) $400 Avg Close $14.31 Range $11.54 - $17.42
Q1 2016
Shares 18,422 Value ($000) $300 Avg Close $11.19 Range $8.80 - $13.11
Q4 2015
Shares 18,422 Value ($000) $251 Avg Close $12.87 Range $10.55 - $15.12
Q3 2015
Shares 18,422 Value ($000) $297 Avg Close $10.12 Range $7.61 - $13.86
Q2 2015
Shares 18,422 Value ($000) $210 Avg Close $8.27 Range $7.46 - $9.34
Q1 2015
Shares 18,422 Value ($000) $196 Avg Close $8.02 Range $7.26 - $9.00
Q4 2014
Shares 18,422 Value ($000) $176 Avg Close $6.66 Range $5.56 - $7.77
Q3 2014
Shares 18,422 Value ($000) $148 Avg Close $7.08 Range $6.26 - $7.61
Q3 2013
Shares 33,787 Value ($000) $231 Avg Close $5.48 Range $4.80 - $6.30
Q2 2013
Shares 56,006 Value ($000) $386 Avg Close $6.44 Range $5.50 - $7.36